Jacobs Engineering - Aktienkurs

Aktienkurs
132.63
Täglich Wechseln
1.18 0.90%
Monatlich
6.85%
Jährlich
-3.66%
Q3 Prognose
130.00

Preis Chg Tag Jahr Datum
ABM Industries 47.51 0.30 0.62% -5.46% 2025-07-01
AECOM 114.00 1.14 1.01% 33.12% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Allegheny Technologies 83.97 -2.38 -2.75% 50.18% 2025-07-01
Booz Allen Hamilton 107.33 3.20 3.07% -29.75% 2025-07-01
Caci International 484.92 8.22 1.72% 13.23% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Cummins 329.23 1.73 0.53% 22.95% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Dycom Industries 244.54 0.15 0.06% 45.46% 2025-07-01
EMCOR 531.70 -3.19 -0.60% 48.99% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Fluor New 50.27 -1.00 -1.95% 16.31% 2025-07-01
General Dynamics 294.05 2.39 0.82% 2.88% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
Huntington Ingalls Industries 246.29 4.83 2.00% -0.57% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Howmet Aerospace 177.67 -8.46 -4.55% 129.84% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Jacobs Engineering 132.63 1.18 0.90% -3.66% 2025-07-01
Leidos 161.05 3.29 2.09% 10.45% 2025-07-01
Larsen & Toubro 3,666.00 -3.80 -0.10% 1.09% 2025-07-01
Southwest Airlines 33.42 0.98 3.01% 18.47% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
MasTec 168.40 -2.03 -1.19% 66.73% 2025-07-01
Northrop Grumman 503.66 3.68 0.74% 15.16% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
PACCAR 98.24 3.18 3.35% -2.61% 2025-07-01
Primoris Services 79.65 1.71 2.19% 67.33% 2025-07-01
Quanta Services 372.20 -5.88 -1.56% 50.27% 2025-07-01
Republic Services 244.66 -1.95 -0.79% 26.60% 2025-07-01
Science Applications International 115.54 2.93 2.60% -0.79% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Tetra Tech 36.10 0.14 0.39% -9.80% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01